TSXV, SGQ End of Day and Historical Stock Data [Southgobi Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

26 Jun 2025

LAST: 0.3500	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 500
LAST: 0.3500	CHG(%): 6.06	PREV: 0.3300	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3950	0.3950	0.3950	0.3950	1K
21 Aug 25	0.3800	0.3800	0.3800	0.3800	975
20 Aug 25	0.3900	0.3900	0.3900	0.3900	1.9K
15 Aug 25	0.3750	0.4000	0.3750	0.4000	3.5K
14 Aug 25	0.4100	0.4100	0.4100	0.4100	1.2K
13 Aug 25	0.3900	0.3900	0.3900	0.3900	35K
12 Aug 25	0.3900	0.3900	0.3900	0.3900	6K
11 Aug 25	0.3550	0.3800	0.3550	0.3800	2.5K
07 Aug 25	0.4300	0.4300	0.4300	0.4300	2K
01 Aug 25	0.4300	0.4500	0.4300	0.4500	8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: