TSXV, SGU End of Day and Historical Stock Data [Signature Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SGU:

22 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 14K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0500	0.0500	0.0500	0.0500	14K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	40K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	48K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	76K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	1K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	53.3K
13 Aug 25	0.0550	0.0550	0.0450	0.0550	181.5K
12 Aug 25	0.0600	0.0600	0.0600	0.0600	50K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	37K
08 Aug 25	0.0500	0.0550	0.0500	0.0550	47.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO14:	33.33
RSI14:	50.00
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.11
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	112.45

RECENT SPLITS

Date	Ratio
06 Dec 2022	1-5