TSXV, SGZ End of Day and Historical Stock Data [Sego Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SGZ: Sego Resources Inc

27 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 10K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0200	0.0200	0.0200	0.0200	12.7K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	25K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	80K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	100K
14 Aug 25	0.0200	0.0200	0.0200	0.0200	147.1K
13 Aug 25	0.0200	0.0250	0.0200	0.0250	96K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	39K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	9K
07 Aug 25	0.0250	0.0250	0.0200	0.0200	4K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	839.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: