TSXV, SIC End of Day and Historical Stock Data [Sokoman Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SIC: Sokoman Minerals Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 583.5K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0300	0.0300	0.0250	0.0250	150K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	80K
25 Aug 25	0.0300	0.0300	0.0250	0.0300	474K
22 Aug 25	0.0300	0.0300	0.0250	0.0300	187.6K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	51.1K
20 Aug 25	0.0250	0.0300	0.0250	0.0300	920.7K
19 Aug 25	0.0250	0.0300	0.0250	0.0250	47K
18 Aug 25	0.0250	0.0300	0.0250	0.0300	1.26M
15 Aug 25	0.0300	0.0300	0.0250	0.0250	140K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	297.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: