TSXV, SILV End of Day and Historical Stock Data [Silver Valley Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SILV: Silver Valley Metals Corp

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0550	ASK: 0.0000	VOLUME: 118.4K
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1400	0.1400	0.1400	0.1400	20.7K
28 Aug 25	0.1400	0.1400	0.1300	0.1300	74.5K
27 Aug 25	0.1400	0.1400	0.1400	0.1400	5K
26 Aug 25	0.1300	0.1350	0.1300	0.1350	31.3K
25 Aug 25	0.1300	0.1300	0.1000	0.1200	477K
22 Aug 25	0.1400	0.1400	0.1400	0.1400	61K
20 Aug 25	0.1400	0.1400	0.1400	0.1400	89.5K
18 Aug 25	0.1400	0.1400	0.1400	0.1400	3.5K
15 Aug 25	0.1400	0.1400	0.1400	0.1400	37K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	7.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: