TSXV, SKRR End of Day and Historical Stock Data [Skrr Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SKRR:

31 Jul 2025

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2600	ASK: 0.0000	VOLUME: 25.5K
LAST: 0.2500	CHG(%): 5.66	PREV: 0.2650	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.2550	0.2600	0.2500	0.2500	25.5K
30 Jul 25	0.2600	0.2650	0.2600	0.2650	10K
29 Jul 25	0.2700	0.2700	0.2600	0.2600	15.5K
28 Jul 25	0.2700	0.2700	0.2700	0.2700	3.2K
25 Jul 25	0.2800	0.2800	0.2750	0.2750	17.6K
24 Jul 25	0.2650	0.2700	0.2650	0.2700	25.5K
23 Jul 25	0.2550	0.2600	0.2550	0.2600	35.1K
22 Jul 25	0.2450	0.2650	0.2450	0.2650	3.5K
21 Jul 25	0.2700	0.2800	0.2600	0.2800	23.5K
18 Jul 25	0.2600	0.2700	0.2600	0.2700	44K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA10:	0.27
MA20:	0.25
MA50:	0.27
MA100:	0.27
MA200:	0.18
STO14:	45.45
RSI14:	55.17
WPR14:	-54.55
MTM14:	0.01
ROC14:	0.04
ATR:	0.02
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.21
Volatility:	90.37

RECENT SPLITS

Date	Ratio
10 Jul 2023	1-5