TSXV, SLI End of Day and Historical Stock Data [Standard Lithium Ltd]

27 Jun 2025

LAST: 2.620	CHANGE: 0.08	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 98.3K
LAST: 2.620	CHG(%): 2.96	PREV: 2.700	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.830	3.930	3.790	3.920	64.7K
21 Aug 25	3.750	3.860	3.740	3.860	115.2K
20 Aug 25	3.760	3.870	3.710	3.870	55.1K
19 Aug 25	4.000	4.010	3.760	3.790	103K
18 Aug 25	4.070	4.100	3.980	4.000	241.5K
15 Aug 25	3.900	4.260	3.900	4.100	358.8K
14 Aug 25	3.820	4.070	3.730	3.980	365.3K
13 Aug 25	3.820	3.820	3.650	3.790	75K
12 Aug 25	3.880	3.880	3.650	3.780	215.1K
11 Aug 25	4.100	4.200	3.830	3.850	304.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620