TSXV, SMY End of Day and Historical Stock Data [Search Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SMY:

22 Aug 2025

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.5000	VOLUME: 3.5K
LAST: 0.2800	CHG(%): 3.45	PREV: 0.2900	LOW: 0.2800	BID: 0.4850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2900	0.2900	0.2800	0.2800	3.5K
21 Aug 25	0.2900	0.2900	0.2900	0.2900	4K
20 Aug 25	0.3000	0.3000	0.2900	0.2900	2.5K
19 Aug 25	0.3100	0.3100	0.3000	0.3000	16.5K
18 Aug 25	0.2950	0.3100	0.2950	0.2950	21.7K
15 Aug 25	0.3100	0.3100	0.3100	0.3100	31.3K
14 Aug 25	0.3000	0.3200	0.3000	0.3200	63.5K
13 Aug 25	0.2900	0.2900	0.2900	0.2900	600
12 Aug 25	0.2800	0.2800	0.2800	0.2800	35K
11 Aug 25	0.3000	0.3000	0.2800	0.2800	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 01, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA10:	0.29
MA20:	0.30
STO14:	20.00
RSI14:	44.12
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.02
Week High:	0.31
Week Low:	0.28
Month High:	0.33
Month Low:	0.25
Volatility:	27.31