TSXV, SNM End of Day and Historical Stock Data [Shamaran Petroleum Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SNM:

22 Aug 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2250	ASK: 0.9700	VOLUME: 39.5K
LAST: 0.2200	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2200	BID: 0.9500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2250	0.2200	0.2200	39.5K
21 Aug 25	0.2300	0.2300	0.2200	0.2300	265.3K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	9.4K
15 Aug 25	0.2200	0.2250	0.2200	0.2200	118.3K
14 Aug 25	0.2100	0.2200	0.2100	0.2200	203.7K
13 Aug 25	0.2100	0.2100	0.2100	0.2100	85K
12 Aug 25	0.2050	0.2100	0.2050	0.2100	36K
11 Aug 25	0.2100	0.2100	0.2050	0.2050	216K
08 Aug 25	0.2150	0.2150	0.2150	0.2150	2.5K
07 Aug 25	0.2150	0.2200	0.2150	0.2200	256.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.22
MA50:	0.21
MA100:	0.20
MA200:	0.17
STO9:	60.00
STO14:	60.00
RSI14:	55.00
WPR14:	-40.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.23
Week Low:	0.22
Month High:	0.23
Month Low:	0.21
Year High:	0.24
Year Low:	0.07
Volatility:	47.59