TSXV, SOI End of Day and Historical Stock Data [Sirios Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SOI:

25 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0850	VOLUME: 751.5K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0700	0.0700	0.0650	0.0650	751.5K
22 Aug 25	0.0650	0.0700	0.0650	0.0700	15.3K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	4.3K
20 Aug 25	0.0650	0.0700	0.0650	0.0700	54.6K
19 Aug 25	0.0700	0.0700	0.0650	0.0650	16K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	84K
15 Aug 25	0.0700	0.0750	0.0700	0.0700	413.1K
14 Aug 25	0.0650	0.0700	0.0650	0.0700	119.1K
13 Aug 25	0.0650	0.0650	0.0650	0.0650	660.3K
12 Aug 25	0.0650	0.0650	0.0650	0.0650	39K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 25, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.05
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.08
Month Low:	0.06
Year High:	0.08
Year Low:	0.04
Volatility:	102.22