TSXV, SOMA End of Day and Historical Stock Data [Soma Gold Corp]

27 Jun 2025

LAST: 1.170	CHANGE: 0.05	OPEN: 1.190	HIGH: 1.230	ASK: 0.000	VOLUME: 165.8K
LAST: 1.170	CHG(%): 4.10	PREV: 1.220	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.270	1.300	1.250	1.300	139.6K
21 Aug 25	1.240	1.340	1.210	1.270	241K
20 Aug 25	1.200	1.240	1.200	1.240	169.9K
19 Aug 25	1.230	1.230	1.160	1.210	287.2K
18 Aug 25	1.190	1.240	1.160	1.220	214.7K
15 Aug 25	1.190	1.190	1.160	1.180	294.2K
14 Aug 25	1.220	1.220	1.150	1.190	152.8K
13 Aug 25	1.230	1.230	1.180	1.210	293.9K
12 Aug 25	1.240	1.240	1.200	1.230	157.5K
11 Aug 25	1.150	1.260	1.130	1.230	340.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170