TSXV, SPC.RT End of Day and Historical Stock Data []

24 Jul 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0050	0.0050	0.0050	0.0050	1.9K
23 Jul 25	0.0050	0.0050	0.0050	0.0050	10.4K
21 Jul 25	0.0050	0.0050	0.0050	0.0050	145.9K
18 Jul 25	0.0050	0.0050	0.0050	0.0050	5.5K
17 Jul 25	0.0050	0.0050	0.0050	0.0050	10K
16 Jul 25	0.0050	0.0050	0.0050	0.0050	35.4K
10 Jul 25	0.0050	0.0050	0.0050	0.0050	245.3K
09 Jul 25	0.0050	0.0050	0.0050	0.0050	15.9K
07 Jul 25	0.0050	0.0050	0.0050	0.0050	906K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050