TSXV, SPD End of Day and Historical Stock Data [Silver Predator Corp]

16 Jun 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0800	0.0800	0.0800	0.0800	5K
19 Aug 25	0.0900	0.0900	0.0800	0.0800	12K
13 Aug 25	0.0800	0.0800	0.0800	0.0800	9K
07 Aug 25	0.0850	0.0850	0.0850	0.0850	6K
06 Aug 25	0.0850	0.0850	0.0850	0.0850	2K
05 Aug 25	0.0900	0.0900	0.0900	0.0900	2K
01 Aug 25	0.0850	0.0900	0.0850	0.0900	8K
31 Jul 25	0.0800	0.0800	0.0750	0.0750	12K
24 Jul 25	0.0850	0.0850	0.0850	0.0850	3K
23 Jul 25	0.0750	0.0750	0.0750	0.0750	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750