TSXV, SPI End of Day and Historical Stock Data [Canadian Spirit Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SPI: Canadian Spirit Resources Inc

25 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 61K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
18 Aug 25	0.0150	0.0200	0.0150	0.0200	2K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	200K
11 Aug 25	0.0200	0.0200	0.0150	0.0150	2K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	5K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	1.7K
30 Jul 25	0.0200	0.0200	0.0200	0.0200	1K
04 Jul 25	0.0250	0.0250	0.0200	0.0200	150K
25 Jun 25	0.0200	0.0200	0.0200	0.0200	61K
25 Jun 25	0.0200	0.0200	0.0200	0.0200	61K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: