TSXV, SPN End of Day and Historical Stock Data [Snipp Interactive Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SPN: Snipp Interactive Inc.

27 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 15K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0600	0.0550	0.0600	110.4K
21 Aug 25	0.0650	0.0650	0.0500	0.0600	1.61M
20 Aug 25	0.0750	0.0780	0.0750	0.0750	143.6K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	35K
18 Aug 25	0.0750	0.0750	0.0700	0.0700	216.1K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	146K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	516.6K
13 Aug 25	0.0800	0.0800	0.0750	0.0750	10.5K
12 Aug 25	0.0800	0.0800	0.0750	0.0800	266.1K
11 Aug 25	0.0750	0.0800	0.0750	0.0800	904.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: