TSXV, SPOT End of Day and Historical Stock Data [Earthlabs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SPOT: Earthlabs Inc

27 Jun 2025

LAST: 0.2150	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 20.4K
LAST: 0.2150	CHG(%): 14.00	PREV: 0.2500	LOW: 0.2150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1850	0.1850	0.1850	0.1850	3.4K
21 Aug 25	0.1700	0.1850	0.1700	0.1850	60.9K
20 Aug 25	0.1700	0.1750	0.1700	0.1750	4.3K
19 Aug 25	0.1700	0.1750	0.1700	0.1700	93.1K
18 Aug 25	0.1850	0.1850	0.1650	0.1750	111.8K
15 Aug 25	0.1850	0.1850	0.1800	0.1800	29.3K
14 Aug 25	0.1850	0.1850	0.1800	0.1850	5.7K
13 Aug 25	0.1850	0.1850	0.1850	0.1850	4K
08 Aug 25	0.1900	0.1950	0.1800	0.1800	83.5K
07 Aug 25	0.1850	0.1850	0.1850	0.1850	9.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: