TSXV, SPX End of Day and Historical Stock Data [Stellar Africagold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SPX:

28 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1350	ASK: 0.1100	VOLUME: 251.6K
LAST: 0.1300	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1250	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1250	0.1350	0.1250	0.1300	251.6K
27 Aug 25	0.1200	0.1300	0.1050	0.1200	240.3K
26 Aug 25	0.1200	0.1200	0.1050	0.1050	104.9K
25 Aug 25	0.1100	0.1150	0.1100	0.1150	113.1K
22 Aug 25	0.1100	0.1200	0.1100	0.1200	145.2K
21 Aug 25	0.0950	0.1050	0.0950	0.1050	144.5K
20 Aug 25	0.1000	0.1050	0.1000	0.1050	52.7K
19 Aug 25	0.1150	0.1150	0.1000	0.1050	168.7K
18 Aug 25	0.1300	0.1300	0.1000	0.1100	429.5K
15 Aug 25	0.1400	0.1400	0.1350	0.1350	111.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.10
MA100:	0.09
MA200:	0.09
STO9:	83.33
STO14:	71.43
RSI14:	54.55
WPR14:	-28.57
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.14
Week Low:	0.10
Month High:	0.14
Month Low:	0.09
Volatility:	22.75

RECENT DIVIDENDS

Date	Amount
11 Feb 2020	$0.31