TSXV, SPZ End of Day and Historical Stock Data [Superbuzz Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SPZ: Superbuzz Inc

27 Jun 2025

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.1950	HIGH: 0.2100	ASK: 0.0000	VOLUME: 273.3K
LAST: 0.2100	CHG(%): 13.51	PREV: 0.1850	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3700	0.4050	0.3600	0.4050	295.7K
22 Aug 25	0.3350	0.3700	0.3350	0.3700	152K
21 Aug 25	0.3500	0.3550	0.3400	0.3450	118.5K
20 Aug 25	0.3400	0.3650	0.3300	0.3500	488.1K
19 Aug 25	0.3500	0.3500	0.3400	0.3400	4.5K
18 Aug 25	0.3550	0.3700	0.3500	0.3550	85.8K
15 Aug 25	0.3550	0.3600	0.3550	0.3600	33K
14 Aug 25	0.3400	0.3550	0.3400	0.3550	37.5K
13 Aug 25	0.3500	0.3500	0.3350	0.3450	86K
12 Aug 25	0.3700	0.3800	0.3500	0.3650	186.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: