TSXV, SQG End of Day and Historical Stock Data [Spackman Equities Group Inc]

22 Aug 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6900	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6800	0.6900	0.6800	0.6900	3.3K
21 Aug 25	0.5900	0.6900	0.5900	0.6900	6K
20 Aug 25	0.6200	0.7100	0.6000	0.6900	8K
19 Aug 25	0.6500	0.7200	0.6500	0.7200	45.5K
18 Aug 25	0.6700	0.7200	0.6200	0.7200	10.3K
15 Aug 25	0.6700	0.6700	0.6700	0.6700	2K
07 Aug 25	0.6200	0.7200	0.6100	0.7000	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Aug 2021	1-10

0.6900