TSXV, SR End of Day and Historical Stock Data [Strategic Resources Inc]

22 Aug 2025

LAST: 0.3850	CHANGE: 0.02	OPEN: 0.3850	HIGH: 0.3850	ASK: 1.8800	VOLUME: 700
LAST: 0.3850	CHG(%): 3.75	PREV: 0.4000	LOW: 0.3850	BID: 1.8100

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3850	0.3850	0.3850	0.3850	700
19 Aug 25	0.4000	0.4000	0.4000	0.4000	1.5K
18 Aug 25	0.4000	0.4000	0.4000	0.4000	852
14 Aug 25	0.3700	0.3700	0.3500	0.3500	16.5K
12 Aug 25	0.3700	0.3700	0.3600	0.3600	21.5K
11 Aug 25	0.3650	0.3700	0.3600	0.3700	18.5K
08 Aug 25	0.3650	0.3650	0.3650	0.3650	500
06 Aug 25	0.3600	0.3700	0.3600	0.3600	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Apr 2023	1-6

0.3850