TSXV, SRA End of Day and Historical Stock Data [Stria Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SRA: Stria Lithium Inc

27 Jun 2025

LAST: 0.1850	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 24K
LAST: 0.1850	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1900	0.2000	0.1900	0.2000	70.5K
28 Aug 25	0.1800	0.1800	0.1800	0.1800	6.5K
27 Aug 25	0.1850	0.1950	0.1800	0.1800	54.6K
26 Aug 25	0.1800	0.1900	0.1800	0.1800	15K
25 Aug 25	0.1700	0.1700	0.1700	0.1700	2K
22 Aug 25	0.1750	0.1750	0.1750	0.1750	27.6K
21 Aug 25	0.1800	0.1800	0.1750	0.1750	5K
20 Aug 25	0.1850	0.1850	0.1850	0.1850	2.6K
19 Aug 25	0.1650	0.1700	0.1650	0.1700	44.7K
18 Aug 25	0.1650	0.1650	0.1650	0.1650	85.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: