TSXV, SRC End of Day and Historical Stock Data [Stakeholder Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SRC: Stakeholder Gold Corp

27 Jun 2025

LAST: 0.7200	CHANGE: 0.07	OPEN: 0.6900	HIGH: 0.7200	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.7200	CHG(%): 10.77	PREV: 0.6500	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8600	0.8600	0.8600	0.8600	1K
28 Aug 25	0.7500	0.7900	0.7500	0.7500	11K
27 Aug 25	0.9500	0.9900	0.7000	0.7000	37.4K
26 Aug 25	0.8000	0.9200	0.8000	0.9200	3.9K
25 Aug 25	0.7500	0.7800	0.7500	0.7800	2.8K
22 Aug 25	0.6800	0.6800	0.6800	0.6800	2.5K
19 Aug 25	0.6700	0.6700	0.6700	0.6700	4.5K
18 Aug 25	0.6600	0.6600	0.6600	0.6600	7K
15 Aug 25	0.6600	0.6600	0.6600	0.6600	2K
12 Aug 25	0.6800	0.6800	0.6800	0.6800	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: