TSXV, SRL End of Day and Historical Stock Data [Salazar Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SRL: Salazar Resources Ltd

26 Jun 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1500	ASK: 0.0000	VOLUME: 89K
LAST: 0.1400	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1300	0.1300	0.1200	0.1200	75.2K
21 Aug 25	0.1300	0.1300	0.1300	0.1300	11.5K
20 Aug 25	0.1300	0.1300	0.1300	0.1300	45K
19 Aug 25	0.1250	0.1250	0.1250	0.1250	57K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	130.6K
14 Aug 25	0.1300	0.1300	0.1250	0.1250	51.5K
13 Aug 25	0.1300	0.1300	0.1300	0.1300	67K
12 Aug 25	0.1300	0.1300	0.1300	0.1300	8.5K
11 Aug 25	0.1350	0.1350	0.1300	0.1300	10.5K
08 Aug 25	0.1600	0.1600	0.1350	0.1400	434.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: