TSXV, SRQ End of Day and Historical Stock Data [Srq Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SRQ: Srq Resources Inc

27 Jun 2025

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.0000	VOLUME: 41.5K
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1000	0.1000	0.0950	0.0950	25K
21 Aug 25	0.1000	0.1000	0.0950	0.0950	14K
20 Aug 25	0.1000	0.1000	0.0950	0.0950	6.3K
19 Aug 25	0.1000	0.1050	0.1000	0.1050	175K
18 Aug 25	0.1000	0.1250	0.1000	0.1050	535.4K
15 Aug 25	0.0950	0.0950	0.0900	0.0900	137.5K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	50K
13 Aug 25	0.1050	0.1100	0.0950	0.1000	193.7K
12 Aug 25	0.1000	0.1000	0.0950	0.1000	20.5K
11 Aug 25	0.1000	0.1000	0.0950	0.1000	13.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: