TSXV, SSE End of Day and Historical Stock Data [Silver Spruce Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SSE:

22 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.1250	VOLUME: 48.3K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0100	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0150	0.0150	0.0100	0.0150	48.3K
21 Aug 25	0.0150	0.0150	0.0150	0.0150	20.1K
20 Aug 25	0.0150	0.0150	0.0100	0.0100	2.45M
19 Aug 25	0.0100	0.0150	0.0100	0.0150	306.2K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	1.02M
15 Aug 25	0.0100	0.0150	0.0100	0.0100	2.66M
14 Aug 25	0.0150	0.0150	0.0100	0.0100	2.62M
13 Aug 25	0.0100	0.0150	0.0050	0.0150	10.29M
12 Aug 25	0.0050	0.0050	0.0050	0.0050	112K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 06, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	57.14
MTM14:	0.01
ROC14:	0.50
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	116.14