TSXV, SSSS.P End of Day and Historical Stock Data [Shooting Star Acquisition Corp]

18 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 10K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	16K
06 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
05 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	20K
30 Jul 25	0.0450	0.0450	0.0450	0.0450	25K
09 Jul 25	0.0450	0.0450	0.0450	0.0450	10K
18 Jun 25	0.0450	0.0450	0.0450	0.0450	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450