TSXV, STND End of Day and Historical Stock Data [Standard Uranium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, STND:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0750	0.0800	24.5K
21 Aug 25	0.0800	0.0800	0.0800	0.0800	2.4K
20 Aug 25	0.0750	0.0800	0.0750	0.0800	78.6K
19 Aug 25	0.0950	0.0950	0.0750	0.0750	255.4K
18 Aug 25	0.0850	0.0850	0.0850	0.0850	57K
15 Aug 25	0.0900	0.0900	0.0850	0.0850	185K
14 Aug 25	0.0900	0.0900	0.0900	0.0900	55K
13 Aug 25	0.0950	0.0950	0.0900	0.0950	19.8K
12 Aug 25	0.0900	0.0900	0.0900	0.0900	65.6K
08 Aug 25	0.0800	0.0800	0.0800	0.0800	24K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.10
MA100:	0.09
MA200:	0.08
STO9:	25.00
STO14:	25.00
RSI14:	44.44
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.10
Month Low:	0.08
Year High:	0.21
Year Low:	0.05
Volatility:	43.88