TSXV, STU End of Day and Historical Stock Data [Stuhini Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, STU: Stuhini Exploration Ltd

27 Jun 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.1300	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1150	0.1150	0.1150	0.1150	62K
20 Aug 25	0.1200	0.1200	0.1200	0.1200	25.3K
19 Aug 25	0.1200	0.1200	0.1150	0.1150	20.5K
18 Aug 25	0.1250	0.1250	0.1200	0.1200	108K
14 Aug 25	0.1300	0.1300	0.1300	0.1300	98.5K
13 Aug 25	0.1350	0.1350	0.1350	0.1350	8.5K
11 Aug 25	0.1300	0.1300	0.1300	0.1300	2.5K
06 Aug 25	0.1350	0.1350	0.1300	0.1300	28K
05 Aug 25	0.1400	0.1400	0.1250	0.1350	159.1K
30 Jul 25	0.1400	0.1400	0.1400	0.1400	11.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: