TSXV, STW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 2K
LAST: 0.1900	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1900	0.1900	0.1900	0.1900	2K
19 Aug 25	0.1850	0.1900	0.1800	0.1800	9.5K
15 Aug 25	0.2000	0.2000	0.1700	0.1700	17.1K
11 Aug 25	0.2000	0.2000	0.1800	0.1800	2.5K
08 Aug 25	0.2100	0.2100	0.2000	0.2000	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900