TSXV, SUGR End of Day and Historical Stock Data [Sucro Limited]

22 Aug 2025

LAST: 13.25	CHANGE: 0.00	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 900
LAST: 13.25	CHG(%): 0.00	PREV: 13.25	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.25	13.25	12.77	13.25	900
20 Aug 25	13.25	13.25	13.25	13.25	100
19 Aug 25	13.25	13.25	13.25	13.25	1.1K
18 Aug 25	13.25	13.25	13.25	13.25	200
15 Aug 25	13.25	13.25	13.25	13.25	120
14 Aug 25	13.25	13.25	13.25	13.25	700
13 Aug 25	13.25	13.25	13.25	13.25	2.2K
11 Aug 25	13.25	13.25	13.25	13.25	100
08 Aug 25	13.25	13.25	13.25	13.25	120
07 Aug 25	13.25	13.25	13.25	13.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Feb 2022	1-100

13.25