TSXV, SUI End of Day and Historical Stock Data [Superior Mining International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SUI: Superior Mining International Corp

26 Jun 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1000	0.1000	0.1000	0.1000	662
28 Aug 25	0.1000	0.1000	0.1000	0.1000	500
25 Aug 25	0.1000	0.1000	0.1000	0.1000	886
22 Aug 25	0.1000	0.1000	0.1000	0.1000	2K
21 Aug 25	0.1000	0.1000	0.1000	0.1000	2K
20 Aug 25	0.1050	0.1050	0.1000	0.1000	19.5K
13 Aug 25	0.1050	0.1050	0.1000	0.1050	3.2K
12 Aug 25	0.1100	0.1100	0.1000	0.1000	15K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	2.5K
08 Aug 25	0.1100	0.1100	0.1100	0.1100	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: