TSXV, SURF.A End of Day and Historical Stock Data [Starlight US Residential Fund CAD]

22 Aug 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 500
LAST: 0.2500	CHG(%): 3.85	PREV: 0.2600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2500	0.2500	0.2500	0.2500	500
14 Aug 25	0.2550	0.2650	0.2550	0.2600	3.7K
13 Aug 25	0.3600	0.3650	0.2500	0.3000	13K
12 Aug 25	0.4650	0.4700	0.4650	0.4700	5K
11 Aug 25	0.4650	0.4700	0.3600	0.4650	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500