TSXV, SURG End of Day and Historical Stock Data [Surge Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SURG:

26 Aug 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 795K
LAST: 0.1700	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1800	0.1800	0.1700	0.1700	795K
25 Aug 25	0.1600	0.1800	0.1600	0.1800	481.3K
22 Aug 25	0.1650	0.1650	0.1600	0.1600	156.3K
21 Aug 25	0.1450	0.1750	0.1450	0.1750	1.31M
20 Aug 25	0.1450	0.1450	0.1450	0.1450	167.6K
19 Aug 25	0.1450	0.1450	0.1400	0.1400	128.2K
18 Aug 25	0.1500	0.1500	0.1450	0.1450	221K
15 Aug 25	0.1550	0.1600	0.1450	0.1450	258.6K
14 Aug 25	0.1550	0.1550	0.1450	0.1550	451.7K
13 Aug 25	0.1550	0.1600	0.1500	0.1500	403.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.16
MA50:	0.17
MA100:	0.14
MA200:	0.12
STO9:	75.00
STO14:	75.00
RSI14:	56.00
WPR14:	-25.00
MTM14:	0.01
ROC14:	0.06
ATR:	0.01
Week High:	0.18
Week Low:	0.14
Month High:	0.18
Month Low:	0.14
Year High:	0.24
Year Low:	0.09
Volatility:	33.24

RECENT SPLITS

Date	Ratio
02 Nov 2021	1-50