TSXV, SVE End of Day and Historical Stock Data [Silver One Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SVE: Silver One Resources Inc

27 Jun 2025

LAST: 0.3050	CHANGE: 0.02	OPEN: 0.3050	HIGH: 0.3150	ASK: 0.0000	VOLUME: 272.6K
LAST: 0.3050	CHG(%): 4.69	PREV: 0.3200	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3200	0.3500	0.3200	0.3350	198K
21 Aug 25	0.3000	0.3300	0.3000	0.3150	253.9K
20 Aug 25	0.2900	0.3200	0.2900	0.3100	253.4K
19 Aug 25	0.3100	0.3100	0.2800	0.2900	458.5K
18 Aug 25	0.3200	0.3200	0.3100	0.3100	15.9K
15 Aug 25	0.3200	0.3300	0.3150	0.3200	148.2K
14 Aug 25	0.3450	0.3450	0.3300	0.3350	68.3K
13 Aug 25	0.3350	0.3600	0.3350	0.3550	161.3K
12 Aug 25	0.3250	0.3350	0.3250	0.3350	134.6K
11 Aug 25	0.3250	0.3300	0.3200	0.3250	171.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: