TSXV, SVG End of Day and Historical Stock Data [Silver Grail Resources Ltd]

28 Aug 2025

LAST: 0.2100	CHANGE: 0.05	OPEN: 0.1600	HIGH: 0.2700	ASK: 0.3150	VOLUME: 432.7K
LAST: 0.2100	CHG(%): 31.25	PREV: 0.1600	LOW: 0.1600	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1600	0.2700	0.1600	0.2100	432.7K
27 Aug 25	0.1600	0.1600	0.1400	0.1600	62K
26 Aug 25	0.1250	0.1600	0.1200	0.1600	171.4K
18 Aug 25	0.0950	0.1150	0.0950	0.1150	5K
12 Aug 25	0.1000	0.1000	0.0950	0.0950	21.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100