TSXV, SXL End of Day and Historical Stock Data [Slam Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SXL: Slam Exploration Inc

26 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 20K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0650	0.0750	0.0650	0.0750	198.3K
26 Aug 25	0.0650	0.0650	0.0650	0.0650	144K
25 Aug 25	0.0600	0.0600	0.0600	0.0600	29K
22 Aug 25	0.0650	0.0700	0.0650	0.0650	18.9K
21 Aug 25	0.0600	0.0650	0.0550	0.0650	86.2K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	16K
19 Aug 25	0.0550	0.0550	0.0500	0.0500	50K
18 Aug 25	0.0500	0.0550	0.0500	0.0550	26K
15 Aug 25	0.0550	0.0550	0.0500	0.0500	63.3K
14 Aug 25	0.0550	0.0550	0.0450	0.0450	414.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: