TSXV, SYH End of Day and Historical Stock Data [Skyharbour Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, SYH:

22 Aug 2025

LAST: 0.3250	CHANGE: 0.03	OPEN: 0.2950	HIGH: 0.3250	ASK: 0.1600	VOLUME: 625.9K
LAST: 0.3250	CHG(%): 10.17	PREV: 0.2950	LOW: 0.2950	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2950	0.3250	0.2950	0.3250	625.9K
21 Aug 25	0.2850	0.2950	0.2850	0.2950	119.6K
20 Aug 25	0.2850	0.2900	0.2800	0.2880	263.8K
19 Aug 25	0.3050	0.3050	0.2800	0.2800	589K
18 Aug 25	0.3000	0.3050	0.2950	0.3050	232.9K
15 Aug 25	0.2950	0.3150	0.2900	0.3050	753.3K
14 Aug 25	0.2900	0.3000	0.2900	0.2950	257.3K
13 Aug 25	0.2900	0.2930	0.2900	0.2900	823.1K
12 Aug 25	0.2900	0.2900	0.2850	0.2850	465.8K
11 Aug 25	0.2800	0.2950	0.2800	0.2900	271.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA10:	0.30
MA20:	0.29
MA50:	0.31
MA100:	0.32
MA200:	0.34
STO9:	100.00
STO14:	100.00
RSI14:	62.96
MTM14:	0.05
ROC14:	0.16
ATR:	0.01
Week High:	0.33
Week Low:	0.28
Month High:	0.33
Month Low:	0.28
Year High:	0.51
Year Low:	0.28
Volatility:	10.75