TSXV, TAB.H End of Day and Historical Stock Data [Tablas Ventures Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TAB.H: Tablas Ventures Corp

24 Jun 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 1K
LAST: 0.1650	CHG(%): 6.45	PREV: 0.1550	LOW: 0.1650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1850	0.1850	0.1800	0.1800	7.5K
12 Aug 25	0.2000	0.2000	0.2000	0.2000	9.5K
28 Jul 25	0.1750	0.1750	0.1750	0.1750	6.7K
21 Jul 25	0.2000	0.2000	0.2000	0.2000	1K
17 Jul 25	0.2150	0.2150	0.2150	0.2150	11.5K
16 Jul 25	0.2250	0.2350	0.2250	0.2350	21K
15 Jul 25	0.1600	0.2200	0.1600	0.2200	30.6K
14 Jul 25	0.1600	0.2000	0.1600	0.2000	13.6K
07 Jul 25	0.1600	0.1600	0.1600	0.1600	1.2K
30 Jun 25	0.1600	0.1600	0.1500	0.1500	21.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: