TSXV, TAJ End of Day and Historical Stock Data [Tajiri Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TAJ: Tajiri Resources Corp

27 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 550K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	159.5K
21 Aug 25	0.0750	0.0750	0.0750	0.0750	5K
20 Aug 25	0.0750	0.0750	0.0750	0.0750	117.5K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	30K
18 Aug 25	0.0750	0.0800	0.0750	0.0800	170K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	33K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	176K
13 Aug 25	0.0700	0.0750	0.0700	0.0700	109K
12 Aug 25	0.0600	0.0650	0.0600	0.0650	203K
11 Aug 25	0.0600	0.0600	0.0600	0.0600	100K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: