TSXV, TBRD End of Day and Historical Stock Data [Thunderbird Entertainment Group Inc]

27 Jun 2025

LAST: 1.580	CHANGE: 0.01	OPEN: 1.590	HIGH: 1.640	ASK: 0.000	VOLUME: 16.3K
LAST: 1.580	CHG(%): 0.63	PREV: 1.590	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.580	1.580	1.530	1.570	17.1K
21 Aug 25	1.570	1.580	1.500	1.580	15.2K
20 Aug 25	1.570	1.580	1.550	1.550	2.9K
19 Aug 25	1.570	1.590	1.570	1.590	1.9K
18 Aug 25	1.620	1.620	1.500	1.500	16.5K
15 Aug 25	1.600	1.600	1.540	1.580	21.8K
14 Aug 25	1.590	1.590	1.550	1.590	11.8K
13 Aug 25	1.620	1.620	1.520	1.590	33.2K
12 Aug 25	1.650	1.670	1.580	1.590	14.9K
11 Aug 25	1.720	1.720	1.550	1.660	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580