TBRDThunderbird Entertainment Group Inc02/25/2020
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.170
ASK:
0.000
VOLUME:
16,100
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.1501.1701.1501.15016,1000
02/24/201.1701.1801.1701.17012,5000
02/21/201.1701.2001.1601.20019,6000
02/20/201.1601.1601.1201.1601,3000
02/19/201.1601.1701.1601.16029,8700
02/18/201.0801.1501.0801.1503,2000
02/14/201.1001.1201.0601.12027,7000
02/13/201.1201.1201.1001.12044,2740
02/12/201.1501.1601.1201.12049,6000
02/11/201.1201.1801.1001.16033,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83