TSXV, TCK.P End of Day and Historical Stock Data [Trillium Acquisition Corp]

12 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1K
LAST: 0.0250	CHG(%): 66.67	PREV: 0.0150	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
30 Jul 25	0.0200	0.0200	0.0150	0.0150	64K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	10K
28 Jul 25	0.0200	0.0200	0.0200	0.0200	20K
24 Jul 25	0.0350	0.0350	0.0200	0.0200	62.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250