TSXV, TECT End of Day and Historical Stock Data [Tectonic Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TECT:

22 Aug 2025

LAST: 0.9600	CHANGE: 0.04	OPEN: 0.9300	HIGH: 0.9600	ASK: 0.0000	VOLUME: 39.1K
LAST: 0.9600	CHG(%): 4.35	PREV: 0.9200	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9300	0.9600	0.9200	0.9600	39.1K
21 Aug 25	0.9600	0.9600	0.9200	0.9200	94.1K
20 Aug 25	0.9500	0.9700	0.9400	0.9600	101.9K
19 Aug 25	0.9800	0.9800	0.9500	0.9700	222.5K
18 Aug 25	0.9800	0.9900	0.9800	0.9900	50K
15 Aug 25	0.9900	1.0000	0.9700	0.9800	88K
14 Aug 25	1.0000	1.0000	0.9700	0.9700	45.4K
13 Aug 25	0.9700	1.0200	0.9700	0.9800	73.8K
12 Aug 25	0.9800	0.9800	0.9500	0.9700	94.8K
11 Aug 25	0.9900	1.0100	0.9600	0.9800	155.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA10:	0.97
MA20:	0.99
MA50:	0.96
MA100:	0.63
MA200:	0.34
STO9:	40.00
STO14:	18.18
RSI14:	43.33
WPR14:	-55.56
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.05
Week High:	1.00
Week Low:	0.92
Month High:	1.22
Month Low:	0.92
Year High:	1.24
Year Low:	0.04
Volatility:	26.99