TSXV, TELO End of Day and Historical Stock Data [Telo Genomics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TELO: Telo Genomics Corp

27 Jun 2025

LAST: 0.1250	CHANGE: 0.02	OPEN: 0.1100	HIGH: 0.1250	ASK: 0.0000	VOLUME: 161K
LAST: 0.1250	CHG(%): 13.64	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	36K
21 Aug 25	0.0800	0.0800	0.0700	0.0800	131K
20 Aug 25	0.0800	0.0800	0.0800	0.0800	1.6K
19 Aug 25	0.0800	0.0800	0.0750	0.0750	23K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	50.2K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	11.5K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	6K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	77K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	101.3K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	168.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: