TSXV, TES End of Day and Historical Stock Data [Tesoro Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TES: Tesoro Minerals Corp

23 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 21K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1000	0.1000	0.1000	0.1000	500
18 Aug 25	0.1100	0.1200	0.1000	0.1000	197.8K
14 Aug 25	0.1100	0.1100	0.1100	0.1100	500
22 Jul 25	0.1000	0.1150	0.1000	0.1150	5K
21 Jul 25	0.1000	0.1000	0.1000	0.1000	39K
18 Jul 25	0.0900	0.0900	0.0900	0.0900	500
11 Jul 25	0.1000	0.1000	0.1000	0.1000	8K
10 Jul 25	0.1000	0.1100	0.1000	0.1100	11.5K
09 Jul 25	0.1000	0.1000	0.1000	0.1000	14.3K
23 Jun 25	0.0200	0.0200	0.0200	0.0200	21K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: