TSXV, THX End of Day and Historical Stock Data [Thor Explorations Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, THX: Thor Explorations Ltd

27 Jun 2025

LAST: 0.7600	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 247.9K
LAST: 0.7600	CHG(%): 2.56	PREV: 0.7800	LOW: 0.7350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9200	0.9400	0.9000	0.9400	718.2K
21 Aug 25	0.9200	0.9500	0.9200	0.9500	204.6K
20 Aug 25	0.8900	0.9200	0.8900	0.9200	302.4K
19 Aug 25	0.9100	0.9200	0.8800	0.8800	924.6K
18 Aug 25	0.9200	0.9300	0.9000	0.9000	812.6K
15 Aug 25	0.9000	0.9100	0.8900	0.9100	297.7K
14 Aug 25	0.8800	0.9000	0.8700	0.8850	381.6K
13 Aug 25	0.8900	0.9000	0.8700	0.8700	430.4K
12 Aug 25	0.8600	0.9050	0.8600	0.8700	622.2K
11 Aug 25	0.8000	0.8500	0.7900	0.8400	637.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: