TSXV, TIE End of Day and Historical Stock Data [Coloured Ties Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TIE: Coloured Ties Capital Inc

27 Jun 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2900	ASK: 0.0000	VOLUME: 25K
LAST: 0.2900	CHG(%): 3.57	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3000	0.3250	0.3000	0.3250	16K
21 Aug 25	0.2600	0.2600	0.2450	0.2500	26.4K
12 Aug 25	0.2650	0.2650	0.2650	0.2650	17K
05 Aug 25	0.2500	0.2500	0.2500	0.2500	20K
01 Aug 25	0.2750	0.2750	0.2750	0.2750	23K
30 Jul 25	0.2750	0.2750	0.2750	0.2750	2.5K
28 Jul 25	0.2900	0.2900	0.2900	0.2900	6K
25 Jul 25	0.3000	0.3000	0.3000	0.3000	10.2K
24 Jul 25	0.3200	0.3200	0.2900	0.2900	29.5K
23 Jul 25	0.3200	0.3200	0.3200	0.3200	22.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: