TSXV, TIG End of Day and Historical Stock Data [Triumph Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TIG: Triumph Gold Corp

27 Jun 2025

LAST: 0.2250	CHANGE: 0.02	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 85K
LAST: 0.2250	CHG(%): 6.25	PREV: 0.2400	LOW: 0.2250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3300	0.3300	0.3050	0.3100	562.4K
26 Aug 25	0.3250	0.3400	0.3200	0.3400	229.7K
25 Aug 25	0.3450	0.3600	0.3200	0.3200	166.3K
22 Aug 25	0.3350	0.3500	0.3300	0.3450	232K
21 Aug 25	0.3400	0.3450	0.3350	0.3350	298.6K
20 Aug 25	0.3100	0.3400	0.3100	0.3400	86.9K
19 Aug 25	0.3500	0.3550	0.3150	0.3300	212.7K
18 Aug 25	0.3750	0.3750	0.3250	0.3400	247.7K
15 Aug 25	0.3300	0.3550	0.3300	0.3500	653.3K
14 Aug 25	0.2900	0.3250	0.2850	0.3250	1.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: