TKTinka Resources Ltd02/25/2020
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.5800
VOLUME:
100,256
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1400
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.16500.16500.14000.1450100,2560
02/24/200.17000.17000.15500.1600325,0220
02/21/200.17500.18000.17000.1750209,2000
02/20/200.18500.19500.18000.180069,8220
02/19/200.18500.19500.18500.1950370,4000
02/18/200.18000.18500.18000.185071,1920
02/14/200.18000.18500.18000.185099,3990
02/13/200.19000.19000.18500.18506,6300
02/12/200.20000.20000.18500.190094,7000
02/11/200.17500.19500.17500.1950513,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83