TSXV, TK End of Day and Historical Stock Data [Tinka Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TK: Tinka Resources Ltd

27 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 55K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0600	0.0600	0.0600	0.0600	121K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	29K
20 Aug 25	0.0600	0.0600	0.0600	0.0600	17K
19 Aug 25	0.0650	0.0650	0.0600	0.0600	57.4K
18 Aug 25	0.0600	0.0600	0.0600	0.0600	486.1K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	5.6K
13 Aug 25	0.0600	0.0600	0.0600	0.0600	307.3K
12 Aug 25	0.0650	0.0650	0.0600	0.0600	164.7K
11 Aug 25	0.0600	0.0650	0.0600	0.0600	175.3K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: