TSXV, TLT End of Day and Historical Stock Data [Theralase Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TLT:

27 Aug 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2200	ASK: 0.5600	VOLUME: 20.5K
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2150	0.2200	0.2150	0.2150	20.5K
26 Aug 25	0.2200	0.2200	0.2000	0.2150	17.5K
25 Aug 25	0.2150	0.2300	0.2000	0.2000	355.1K
22 Aug 25	0.2150	0.2200	0.2150	0.2200	48.5K
21 Aug 25	0.2200	0.2200	0.2100	0.2200	23.5K
20 Aug 25	0.2200	0.2200	0.2200	0.2200	4.7K
19 Aug 25	0.2250	0.2250	0.2150	0.2150	11.5K
18 Aug 25	0.2200	0.2200	0.2100	0.2100	27.6K
15 Aug 25	0.2300	0.2300	0.2250	0.2250	55.7K
14 Aug 25	0.2250	0.2300	0.2250	0.2250	17.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.22
MA20:	0.22
MA50:	0.21
MA100:	0.20
MA200:	0.23
STO9:	50.00
STO14:	33.33
RSI14:	52.63
WPR14:	-57.14
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.23
Week Low:	0.20
Month High:	0.25
Month Low:	0.20
Year High:	0.38
Year Low:	0.16
Volatility:	18.68