TLTTheralase Technologies Inc02/14/2020
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5600
VOLUME:
200,821
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.27000.27000.26000.2600200,8210
02/13/200.27000.27000.25500.2600161,1260
02/12/200.26500.27000.26500.2700113,8790
02/11/200.28500.28500.26000.2650211,6550
02/10/200.27500.28000.27500.2750262,7860
02/07/200.27500.27500.26500.2700269,1050
02/06/200.27000.27500.26500.2750240,0930
02/05/200.28500.28500.27000.2750287,2130
02/04/200.26500.29500.26500.2850279,4930
02/03/200.27500.27500.26000.2650213,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83