TMTrigon Metals Inc02/14/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2100
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.12000.12000.12000.12009,5000
02/13/200.12000.12000.12000.12009,0020
02/12/200.13000.13500.12500.125030,0000
02/10/200.13000.14000.13000.140018,0000
02/06/200.12500.12500.12000.1250151,6260
02/05/200.12500.12500.12000.125070,2010
02/04/200.12500.12500.12500.12504,0200
02/03/200.13000.13000.12000.1300120,0000
01/31/200.14000.14000.12500.135094,7990
01/30/200.13500.14500.12500.1450181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83