TSXV, TM End of Day and Historical Stock Data [Trigon Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TM:

22 Aug 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2450	ASK: 0.2100	VOLUME: 2K
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2400	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2400	0.2450	0.2400	0.2450	2K
21 Aug 25	0.2500	0.2500	0.2450	0.2450	13K
20 Aug 25	0.2450	0.2500	0.2400	0.2450	9.4K
19 Aug 25	0.2500	0.2500	0.2400	0.2400	28.3K
18 Aug 25	0.2750	0.2750	0.2500	0.2500	168.1K
15 Aug 25	0.2600	0.2800	0.2600	0.2750	49.1K
14 Aug 25	0.2650	0.2700	0.2600	0.2600	19K
13 Aug 25	0.2550	0.2650	0.2550	0.2600	16K
12 Aug 25	0.2500	0.2600	0.2500	0.2550	9.4K
11 Aug 25	0.2700	0.2700	0.2450	0.2550	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 27, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA10:	0.25
MA20:	0.25
MA50:	0.28
MA100:	0.26
MA200:	0.37
STO9:	12.50
STO14:	12.50
RSI14:	50.00
WPR14:	-85.71
ATR:	0.01
Week High:	0.28
Week Low:	0.24
Month High:	0.28
Month Low:	0.23
Year High:	1.02
Year Low:	0.21
Volatility:	12.04